Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2025 13:55:456210 000,005210 610,004210 800,004011 600,002012 018,0012 998,0020,0000,0000,0000,000
28.04.2025 13:55:456210 000,005210 610,004210 800,004011 600,002012 018,0012 998,0020,0000,0000,0000,000
28.04.2025 13:55:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:55:006210 000,005210 610,004210 800,004011 600,002012 034,0012 998,0020,0000,0000,0000,000
28.04.2025 13:55:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:54:166210 000,005210 610,004210 800,004011 600,002012 032,0012 998,0020,0000,0000,0000,000
28.04.2025 13:54:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:53:316210 000,005210 610,004210 800,004011 600,002012 026,0012 998,0020,0000,0000,0000,000
28.04.2025 13:53:316210 000,005210 610,004210 800,004011 600,002012 026,0012 998,0020,0000,0000,0000,000
28.04.2025 13:53:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:49:466210 000,005210 610,004210 800,004011 600,002012 044,0012 998,0020,0000,0000,0000,000
28.04.2025 13:49:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:49:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:49:026210 000,005210 610,004210 800,004011 600,002012 030,0012 998,0020,0000,0000,0000,000
28.04.2025 13:49:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:44:296210 000,005210 610,004210 800,004011 600,002012 054,0012 998,0020,0000,0000,0000,000
28.04.2025 13:44:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:42:596210 000,005210 610,004210 800,004011 600,002012 026,0012 998,0020,0000,0000,0000,000
28.04.2025 13:42:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:42:166210 000,005210 610,004210 800,004011 600,002012 028,0012 998,0020,0000,0000,0000,000
28.04.2025 13:42:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:38:326210 000,005210 610,004210 800,004011 600,002012 030,0012 998,0020,0000,0000,0000,000
28.04.2025 13:38:326210 000,005210 610,004210 800,004011 600,002012 030,0012 998,0020,0000,0000,0000,000
28.04.2025 13:38:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:36:176210 000,005210 610,004210 800,004011 600,002012 006,0012 998,0020,0000,0000,0000,000
28.04.2025 13:36:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:35:296210 000,005210 610,004210 800,004011 600,002012 008,0012 998,0020,0000,0000,0000,000
28.04.2025 13:35:296210 000,005210 610,004210 800,004011 600,002012 008,0012 998,0020,0000,0000,0000,000
28.04.2025 13:35:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:35:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:34:446210 000,005210 610,004210 800,004011 600,002012 004,0012 998,0020,0000,0000,0000,000
28.04.2025 13:34:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:27:586210 000,005210 610,004210 800,004011 600,002011 998,0012 998,0020,0000,0000,0000,000
28.04.2025 13:27:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:27:146210 000,005210 610,004210 800,004011 600,002012 006,0012 998,0020,0000,0000,0000,000
28.04.2025 13:27:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:24:596210 000,005210 610,004210 800,004011 600,002011 990,0012 998,0020,0000,0000,0000,000
28.04.2025 13:24:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:22:456210 000,005210 610,004210 800,004011 600,002011 994,0012 998,0020,0000,0000,0000,000
28.04.2025 13:22:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:21:596210 000,005210 610,004210 800,004011 600,002011 996,0012 998,0020,0000,0000,0000,000
28.04.2025 13:21:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:21:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:21:156210 000,005210 610,004210 800,004011 600,002012 016,0012 998,0020,0000,0000,0000,000
28.04.2025 13:21:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:13:016210 000,005210 610,004210 800,004011 600,002012 006,0012 998,0020,0000,0000,0000,000
28.04.2025 13:13:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:10:006210 000,005210 610,004210 800,004011 600,002012 004,0012 998,0020,0000,0000,0000,000
28.04.2025 13:10:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:09:156210 000,005210 610,004210 800,004011 600,002011 998,0012 998,0020,0000,0000,0000,000